TTEC Holdings Inc (TTEC)

USD 5.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 32.0 35.5 31.5 32.0 675 Thousand
15 Nov, 1996 35.25 36.25 35.0 35.25 443.8 Thousand
14 Nov, 1996 36.13 37.0 34.75 36.13 436.6 Thousand
13 Nov, 1996 34.88 35.25 33.5 34.88 289.5 Thousand
12 Nov, 1996 33.25 33.75 33.0 33.25 323 Thousand
11 Nov, 1996 33.75 33.75 32.25 33.75 229.2 Thousand
08 Nov, 1996 32.25 33.75 32.25 32.25 159.3 Thousand
07 Nov, 1996 33.75 34.0 32.75 33.75 215.8 Thousand
06 Nov, 1996 33.75 35.13 31.25 33.75 264.5 Thousand
05 Nov, 1996 31.25 31.75 31.0 31.25 431.2 Thousand