TTEC Holdings Inc (TTEC)

USD 5.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 31.19 31.75 31.13 31.19 97.2 Thousand
01 Nov, 1996 31.25 32.25 31.0 31.25 1.83 Million
31 Oct, 1996 32.0 32.0 30.5 32.0 22.4 Thousand
30 Oct, 1996 32.13 32.75 31.5 32.13 58.4 Thousand
29 Oct, 1996 33.0 33.0 32.0 33.0 71 Thousand
28 Oct, 1996 32.0 32.5 31.75 32.0 85.7 Thousand
25 Oct, 1996 31.75 32.5 30.75 31.75 165.5 Thousand
24 Oct, 1996 30.63 31.75 30.63 30.63 24.4 Thousand
23 Oct, 1996 31.5 32.75 31.0 31.5 92.4 Thousand
22 Oct, 1996 32.5 34.0 32.25 32.5 117.9 Thousand