TTEC Holdings Inc (TTEC)

USD 5.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 33.5 34.25 33.5 33.5 36.2 Thousand
18 Oct, 1996 34.0 34.25 31.75 34.0 106.3 Thousand
17 Oct, 1996 32.13 32.5 31.75 32.13 34 Thousand
16 Oct, 1996 32.5 33.0 32.25 32.5 151.9 Thousand
15 Oct, 1996 32.88 33.0 31.75 32.88 264.3 Thousand
14 Oct, 1996 31.0 31.0 28.25 31.0 499.9 Thousand
11 Oct, 1996 28.75 31.0 28.25 28.75 321.1 Thousand
10 Oct, 1996 30.25 33.25 30.0 30.25 184.8 Thousand
09 Oct, 1996 32.75 35.25 31.75 32.75 169.5 Thousand
08 Oct, 1996 34.63 36.63 34.63 34.63 96.6 Thousand