Take-Two Interactive Software Inc (TTWO)

USD 226.49

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 204.83 212.85 202.26 212.07 2.64 Million
10 Apr, 2025 205.01 206.36 196.65 204.41 2.25 Million
09 Apr, 2025 194.34 209.39 194.12 208.13 2.82 Million
08 Apr, 2025 201.61 205.21 193.11 196.25 2.23 Million
07 Apr, 2025 190.92 201.13 188.56 197.53 3.6 Million
04 Apr, 2025 205.1 208.33 194.18 194.58 3.68 Million
03 Apr, 2025 205.46 211.5 204.94 208.93 2.32 Million
02 Apr, 2025 207.88 212.72 207.0 211.1 1.6 Million
01 Apr, 2025 205.23 210.57 204.7 210.13 1.65 Million
31 Mar, 2025 207.4 207.89 200.66 207.25 2.69 Million