180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.04 | 8.15 | 8.01 | 8.13 | 16.64 Thousand |
| 03 Jun, 2021 | 7.89 | 8.12 | 7.85 | 8.06 | 28.89 Thousand |
| 02 Jun, 2021 | 8.04 | 8.15 | 7.96 | 7.96 | 11 Thousand |
| 01 Jun, 2021 | 8.12 | 8.2 | 8.01 | 8.08 | 26.99 Thousand |
| 28 May, 2021 | 8.06 | 8.2 | 8.05 | 8.1 | 70.04 Thousand |
| 27 May, 2021 | 8.01 | 8.15 | 7.96 | 8.05 | 33.52 Thousand |
| 26 May, 2021 | 8.03 | 8.04 | 7.9 | 7.96 | 30.95 Thousand |
| 25 May, 2021 | 8.02 | 8.12 | 7.93 | 7.97 | 24.22 Thousand |
| 24 May, 2021 | 8.1 | 8.13 | 8.02 | 8.02 | 11.78 Thousand |
| 21 May, 2021 | 8.09 | 8.15 | 8.05 | 8.08 | 12.13 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB