UFP Technologies Inc (UFPT)

USD 206.22

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 3.38 3.88 3.38 3.88 5200.00
29 Mar, 1995 3.38 3.88 3.38 3.88 7200.00
28 Mar, 1995 3.88 3.88 3.38 3.63 5400.00
27 Mar, 1995 3.88 3.88 3.38 3.38 2600.00
24 Mar, 1995 3.38 3.88 3.38 3.5 3900.00
23 Mar, 1995 3.38 3.88 3.38 3.5 3300.00
22 Mar, 1995 3.88 3.88 3.38 3.88 14.5 Thousand
21 Mar, 1995 3.88 3.88 3.38 3.88 2500.00
20 Mar, 1995 3.38 3.88 3.38 3.5 5100.00
17 Mar, 1995 3.38 3.88 3.38 3.38 3300.00