UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 24.5 25.0 24.5 24.5 4301.00
04 Apr, 1983 24.5 25.25 24.5 24.5 2400.00
31 Mar, 1983 24.5 25.0 24.5 24.5 2301.00
30 Mar, 1983 24.5 25.25 24.5 24.5 1401.00
29 Mar, 1983 24.75 25.5 24.75 24.75 500.00
28 Mar, 1983 24.75 25.5 24.75 24.75 1001.00
25 Mar, 1983 24.75 25.5 24.75 24.75 1801.00
24 Mar, 1983 24.75 25.5 24.75 24.75 400.00
23 Mar, 1983 24.75 25.5 24.75 24.75 2602.00
21 Mar, 1983 24.5 25.25 24.5 24.5 200.00