Upbound Group Inc. (UPBD)

USD 25.32

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 27.81 29.0 27.25 29.0 347.25 Thousand
01 May, 1998 27.75 27.88 27.25 27.5 156 Thousand
30 Apr, 1998 27.25 28.25 26.75 27.38 219.75 Thousand
29 Apr, 1998 27.5 27.5 26.75 27.0 63 Thousand
28 Apr, 1998 26.75 27.38 26.75 26.75 14 Thousand
27 Apr, 1998 27.5 27.5 26.13 26.75 587 Thousand
24 Apr, 1998 28.13 28.25 27.75 27.75 20 Thousand
23 Apr, 1998 28.13 28.38 28.0 28.06 88 Thousand
22 Apr, 1998 28.0 28.38 27.69 28.13 213.75 Thousand
21 Apr, 1998 28.0 28.13 27.5 27.5 252.75 Thousand