Univest Corporation Pennsylvania (UVSP)

USD 31.86

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 30.0 30.0 30.0 30.0 5119.00
05 Jun, 1996 31.0 31.0 31.0 31.0 1575.00
31 May, 1996 30.0 30.0 30.0 30.0 394.00
29 May, 1996 30.0 30.63 30.0 30.0 16.53 Thousand
23 May, 1996 30.0 30.0 30.0 30.0 788.00
22 May, 1996 30.75 30.75 30.75 30.75 394.00
21 May, 1996 30.38 30.38 30.13 30.25 6300.00
20 May, 1996 30.25 30.25 30.25 30.25 3938.00
16 May, 1996 30.25 30.75 30.25 30.75 3544.00
15 May, 1996 31.25 31.25 31.25 31.25 394.00