Univest Corporation Pennsylvania (UVSP)

USD 31.86

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 31.25 31.25 30.5 30.5 4331.00
13 May, 1996 30.25 30.25 30.25 30.25 394.00
10 May, 1996 30.25 31.0 30.0 31.0 11.81 Thousand
09 May, 1996 30.13 30.13 30.13 30.13 1969.00
08 May, 1996 30.25 30.25 30.25 30.25 7875.00
07 May, 1996 30.5 30.5 30.5 30.5 3544.00
06 May, 1996 30.5 30.5 30.5 30.5 788.00
02 May, 1996 31.0 31.0 31.0 31.0 13.38 Thousand
30 Apr, 1996 31.0 31.0 31.0 31.0 788.00
26 Apr, 1996 31.37 31.38 30.38 30.38 3544.00