Univest Corporation Pennsylvania (UVSP)

USD 31.86

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 31.75 32.0 30.75 31.5 11.41 Thousand
25 Mar, 1996 30.25 30.25 30.25 30.25 5119.00
20 Mar, 1996 31.75 31.75 31.75 31.75 394.00
19 Mar, 1996 31.5 31.5 30.75 31.13 12.6 Thousand
18 Mar, 1996 31.5 31.5 31.5 31.5 788.00
15 Mar, 1996 31.5 31.75 30.25 31.75 3938.00
14 Mar, 1996 30.75 31.75 30.75 31.75 2363.00
12 Mar, 1996 31.75 31.75 31.75 31.75 1969.00
11 Mar, 1996 31.5 31.5 31.0 31.5 12.2 Thousand
08 Mar, 1996 31.5 31.5 31.5 31.5 394.00