Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 28.37 28.73 28.0 28.0 19.69 Thousand
11 May, 2021 27.99 29.08 27.99 28.2 88.45 Thousand
10 May, 2021 29.85 29.86 28.85 29.26 50.33 Thousand
07 May, 2021 30.47 30.47 28.8 29.5 243.39 Thousand
06 May, 2021 27.07 29.95 26.56 28.35 566.04 Thousand