Visteon Corp (VC)

USD 109.44

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 72.0 72.35 71.48 71.8 81.2 Thousand
08 Feb, 2011 71.93 72.34 71.71 72.18 247.9 Thousand
07 Feb, 2011 70.73 72.25 70.73 71.84 329.7 Thousand
04 Feb, 2011 70.0 71.74 70.0 71.0 460.6 Thousand
03 Feb, 2011 68.78 70.16 68.2 69.95 310 Thousand
02 Feb, 2011 69.87 69.87 67.89 68.7 255 Thousand
01 Feb, 2011 70.75 70.75 69.76 70.0 319.2 Thousand
31 Jan, 2011 70.16 70.25 69.38 70.24 302.1 Thousand
28 Jan, 2011 72.3 72.3 69.0 69.68 739.3 Thousand
27 Jan, 2011 72.01 72.54 71.81 72.54 967.3 Thousand