Visteon Corp (VC)

USD 109.44

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 72.0 72.66 71.82 71.9 322.1 Thousand
25 Jan, 2011 72.43 73.25 71.7 72.03 196.1 Thousand
24 Jan, 2011 73.23 73.35 72.44 72.5 287.1 Thousand
21 Jan, 2011 71.55 73.35 71.4 73.35 2.27 Million
20 Jan, 2011 69.17 71.32 68.65 71.17 412 Thousand
19 Jan, 2011 72.27 73.1 69.58 69.85 434.9 Thousand
18 Jan, 2011 72.5 72.5 72.11 72.2 234.9 Thousand
14 Jan, 2011 71.5 73.51 71.5 72.5 1.14 Million
13 Jan, 2011 74.37 75.0 73.27 73.83 856.9 Thousand
12 Jan, 2011 75.93 76.25 74.5 74.76 877.8 Thousand