USD 109.44
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2010 | 73.75 | 74.0 | 73.2 | 73.5 | 96.4 Thousand |
27 Dec, 2010 | 73.55 | 74.2 | 73.25 | 73.75 | 63.3 Thousand |
23 Dec, 2010 | 72.25 | 73.75 | 72.0 | 73.75 | 433.9 Thousand |
22 Dec, 2010 | 71.0 | 73.99 | 71.0 | 71.63 | 295.9 Thousand |
21 Dec, 2010 | 69.0 | 70.93 | 69.0 | 70.75 | 444.3 Thousand |
20 Dec, 2010 | 67.11 | 69.15 | 67.11 | 68.5 | 126.3 Thousand |
17 Dec, 2010 | 64.85 | 67.95 | 64.75 | 67.0 | 223.3 Thousand |
16 Dec, 2010 | 64.76 | 65.25 | 64.05 | 64.95 | 76.9 Thousand |
15 Dec, 2010 | 65.84 | 65.9 | 64.8 | 64.8 | 64 Thousand |
14 Dec, 2010 | 64.95 | 65.95 | 64.85 | 65.84 | 103.2 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX