Visteon Corp (VC)

USD 109.44

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 73.75 74.0 73.2 73.5 96.4 Thousand
27 Dec, 2010 73.55 74.2 73.25 73.75 63.3 Thousand
23 Dec, 2010 72.25 73.75 72.0 73.75 433.9 Thousand
22 Dec, 2010 71.0 73.99 71.0 71.63 295.9 Thousand
21 Dec, 2010 69.0 70.93 69.0 70.75 444.3 Thousand
20 Dec, 2010 67.11 69.15 67.11 68.5 126.3 Thousand
17 Dec, 2010 64.85 67.95 64.75 67.0 223.3 Thousand
16 Dec, 2010 64.76 65.25 64.05 64.95 76.9 Thousand
15 Dec, 2010 65.84 65.9 64.8 64.8 64 Thousand
14 Dec, 2010 64.95 65.95 64.85 65.84 103.2 Thousand