USD 23.51
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2014 | 12.75 | 13.32 | 12.5 | 13.25 | 32.66 Thousand |
30 Apr, 2014 | 12.98 | 13.1 | 12.24 | 12.81 | 36.26 Thousand |
29 Apr, 2014 | 13.19 | 13.19 | 12.84 | 13.01 | 41.63 Thousand |
28 Apr, 2014 | 12.87 | 13.65 | 12.5 | 13.06 | 33.58 Thousand |
25 Apr, 2014 | 13.18 | 13.18 | 12.27 | 12.86 | 28.41 Thousand |
24 Apr, 2014 | 13.77 | 13.91 | 13.07 | 13.2 | 13.75 Thousand |
23 Apr, 2014 | 14.51 | 14.67 | 13.58 | 13.59 | 12.81 Thousand |
22 Apr, 2014 | 13.04 | 14.59 | 12.97 | 14.47 | 37.98 Thousand |
21 Apr, 2014 | 13.43 | 13.43 | 13.0 | 13.06 | 105.18 Thousand |
17 Apr, 2014 | 13.36 | 13.46 | 13.25 | 13.3 | 32.98 Thousand |
VECO
VEEA
VEEAW
VCICW
VCIG
VCTR