Viemed Healthcare Inc (VMD)
USD 6.32
(4.12%)
USD 6.32
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 4.55 | 5.0 | 4.42 | 4.42 | 14.45 Thousand |
| 29 Nov, 2018 | 4.5 | 4.5 | 4.14 | 4.45 | 19.6 Thousand |
| 28 Nov, 2018 | 3.98 | 4.08 | 3.98 | 4.01 | 43.25 Thousand |
| 27 Nov, 2018 | 3.87 | 3.92 | 3.8 | 3.92 | 35.95 Thousand |
| 26 Nov, 2018 | 4.14 | 4.14 | 3.98 | 3.99 | 4449.00 |
| 23 Nov, 2018 | 4.32 | 4.32 | 3.94 | 4.0 | 25.45 Thousand |
| 21 Nov, 2018 | 3.13 | 3.7 | 3.13 | 3.51 | 237.77 Thousand |
| 20 Nov, 2018 | 3.79 | 6.7 | 2.85 | 3.09 | 130.94 Thousand |
| 19 Nov, 2018 | 5.3 | 5.3 | 3.8 | 4.59 | 68.21 Thousand |
| 16 Nov, 2018 | 5.53 | 5.53 | 5.42 | 5.43 | 12.62 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA