Vox Royalty Corp. Common Stock (VOXR)
USD 3.2
(-0.62%)
USD 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2.95 | 2.99 | 2.93 | 2.97 | 105.9 Thousand |
| 10 Oct, 2024 | 2.95 | 2.96 | 2.91 | 2.93 | 150.8 Thousand |
| 09 Oct, 2024 | 2.99 | 2.99 | 2.92 | 2.94 | 70.4 Thousand |
| 08 Oct, 2024 | 2.97 | 3.0 | 2.92 | 2.98 | 142 Thousand |
| 07 Oct, 2024 | 3.01 | 3.03 | 2.96 | 2.99 | 142.6 Thousand |
| 04 Oct, 2024 | 3.03 | 3.03 | 2.98 | 3.02 | 96 Thousand |
| 03 Oct, 2024 | 3.06 | 3.06 | 2.99 | 3.01 | 132.8 Thousand |
| 02 Oct, 2024 | 3.04 | 3.08 | 3.03 | 3.08 | 163.7 Thousand |
| 01 Oct, 2024 | 3.04 | 3.04 | 2.97 | 3.04 | 166.7 Thousand |
| 30 Sep, 2024 | 2.95 | 3.02 | 2.95 | 3.02 | 359.2 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR