VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 14.5 14.5 14.0 14.5 300.00
22 Aug, 1986 14.0 14.25 14.0 14.0 300.00
21 Aug, 1986 15.0 15.0 14.25 15.0 2100.00
19 Aug, 1986 14.25 14.25 14.25 14.25 300.00
18 Aug, 1986 14.75 14.75 14.75 14.75 400.00
15 Aug, 1986 14.25 14.25 14.0 14.25 3000.00
14 Aug, 1986 14.0 14.0 13.5 14.0 9000.00
13 Aug, 1986 14.0 14.25 13.75 14.0 2300.00
12 Aug, 1986 14.0 14.0 12.25 14.0 17.5 Thousand
11 Aug, 1986 12.25 12.25 12.25 12.25 1700.00