WD-40 Company (WDFC)

USD 217.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 20.88 20.88 20.0 20.0 20.4 Thousand
01 Aug, 1973 22.25 22.25 21.25 21.25 24 Thousand
31 Jul, 1973 22.88 23.5 22.38 22.38 21.6 Thousand
30 Jul, 1973 22.88 23.88 22.88 22.88 10.8 Thousand
27 Jul, 1973 22.88 23.88 22.88 22.88 6000.00
26 Jul, 1973 22.62 23.63 22.62 22.62 1200.00
25 Jul, 1973 22.88 23.0 22.25 22.25 44.4 Thousand
24 Jul, 1973 23.0 23.88 22.88 22.88 80.4 Thousand
23 Jul, 1973 23.0 24.25 23.0 23.0 121.2 Thousand
20 Jul, 1973 22.0 22.88 22.0 22.0 25.2 Thousand