WD-40 Company (WDFC)

USD 217.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 14.0 14.88 14.0 14.0 12 Thousand
03 Jul, 1973 14.0 14.63 13.88 13.88 13.2 Thousand
02 Jul, 1973 14.37 14.88 14.0 14.0 16.8 Thousand
29 Jun, 1973 15.25 15.25 14.37 14.37 16.8 Thousand
28 Jun, 1973 16.25 16.88 16.25 16.25 7200.00
27 Jun, 1973 16.25 16.62 16.0 16.0 2400.00
26 Jun, 1973 16.25 16.88 16.25 16.25 15.6 Thousand
25 Jun, 1973 14.88 14.88 14.0 14.0 43.2 Thousand
22 Jun, 1973 17.88 18.38 17.88 17.88 16.8 Thousand
21 Jun, 1973 17.37 17.88 17.37 17.37 12 Thousand