WD-40 Company (WDFC)

USD 217.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 17.37 17.88 17.37 17.37 8400.00
19 Jun, 1973 17.37 17.88 17.37 17.37 12 Thousand
18 Jun, 1973 17.88 17.88 17.37 17.37 22.8 Thousand
15 Jun, 1973 18.25 18.75 18.25 18.25 66 Thousand
14 Jun, 1973 18.75 18.75 18.25 18.25 39.6 Thousand
13 Jun, 1973 19.38 19.5 19.0 19.0 50.4 Thousand
12 Jun, 1973 19.38 19.62 19.38 19.38 12 Thousand
11 Jun, 1973 19.38 19.62 19.38 19.38 132 Thousand
08 Jun, 1973 19.38 19.88 19.38 19.38 33.6 Thousand
07 Jun, 1973 19.38 19.62 19.38 19.38 14.4 Thousand