USD 10.47
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 20.49 | 20.64 | 20.36 | 20.41 | 1.78 Million |
28 Sep, 2023 | 20.38 | 20.53 | 20.31 | 20.42 | 2.26 Million |
27 Sep, 2023 | 20.62 | 20.64 | 20.08 | 20.35 | 2.78 Million |
26 Sep, 2023 | 20.6 | 20.84 | 20.56 | 20.59 | 2.92 Million |
25 Sep, 2023 | 20.3 | 20.73 | 20.3 | 20.62 | 2.08 Million |
22 Sep, 2023 | 20.37 | 20.68 | 20.35 | 20.47 | 1.92 Million |
21 Sep, 2023 | 20.61 | 20.78 | 20.36 | 20.38 | 2.24 Million |
20 Sep, 2023 | 20.48 | 20.83 | 20.46 | 20.78 | 2.62 Million |
19 Sep, 2023 | 20.42 | 20.59 | 20.28 | 20.41 | 3.36 Million |
18 Sep, 2023 | 20.13 | 20.49 | 20.12 | 20.45 | 2.5 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC