G Willi-Food International Ltd (WILC)

USD 20.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 13.81 13.9 13.42 13.75 2546.00
02 Nov, 2022 14.07 14.2 14.02 14.09 5364.00
01 Nov, 2022 13.95 13.95 13.6 13.6 1168.00
31 Oct, 2022 13.99 13.99 13.61 13.61 1546.00
28 Oct, 2022 13.11 14.31 13.11 14.03 4213.00
27 Oct, 2022 13.95 14.36 13.81 14.0 2694.00
26 Oct, 2022 13.8 14.8 13.5 13.87 6523.00
25 Oct, 2022 13.7 13.75 13.55 13.55 586.00
24 Oct, 2022 13.59 13.89 13.59 13.89 974.00
21 Oct, 2022 13.46 14.2 13.46 14.02 2057.00