Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.05 | 6.15 | 5.89 | 5.95 | 52.51 Thousand |
| 13 Jun, 2023 | 5.88 | 6.1 | 5.88 | 6.05 | 44.46 Thousand |
| 12 Jun, 2023 | 6.03 | 6.06 | 5.86 | 5.88 | 32.07 Thousand |
| 09 Jun, 2023 | 6.0 | 6.08 | 5.95 | 5.95 | 46.38 Thousand |
| 08 Jun, 2023 | 6.14 | 6.14 | 5.98 | 6.01 | 24.13 Thousand |
| 07 Jun, 2023 | 6.08 | 6.18 | 6.08 | 6.15 | 57.13 Thousand |
| 06 Jun, 2023 | 5.92 | 6.12 | 5.92 | 6.07 | 92.52 Thousand |
| 05 Jun, 2023 | 5.96 | 5.96 | 5.63 | 5.82 | 91.95 Thousand |
| 02 Jun, 2023 | 5.73 | 6.0 | 5.73 | 5.97 | 61.68 Thousand |
| 01 Jun, 2023 | 5.7 | 5.74 | 5.61 | 5.69 | 54.43 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG