USD 1.87
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 2.08 | 2.19 | 2.06 | 2.07 | 30.15 Thousand |
05 May, 2025 | 2.07 | 2.21 | 2.07 | 2.1 | 68.56 Thousand |
02 May, 2025 | 2.17 | 2.34 | 2.05 | 2.23 | 110.95 Thousand |
01 May, 2025 | 2.51 | 2.69 | 2.21 | 2.24 | 186.29 Thousand |
30 Apr, 2025 | 2.23 | 2.61 | 2.21 | 2.56 | 260.75 Thousand |
29 Apr, 2025 | 2.17 | 2.44 | 2.06 | 2.25 | 291.13 Thousand |
28 Apr, 2025 | 2.09 | 2.25 | 2.0 | 2.2 | 194.93 Thousand |
25 Apr, 2025 | 1.94 | 2.47 | 1.85 | 2.19 | 675.86 Thousand |
24 Apr, 2025 | 2.06 | 2.07 | 1.81 | 1.97 | 447.83 Thousand |
23 Apr, 2025 | 2.19 | 2.42 | 2.1 | 2.11 | 1.77 Million |
WOK
WOOF
WORX
WLGS
WMG
WNEB