Westport Fuel Systems Inc (WPRT)
USD 3.86
(-5.39%)
USD 3.86
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 4.07 | 4.18 | 3.85 | 4.0 | 3498.00 |
| 17 Nov, 2008 | 4.0 | 4.19 | 4.0 | 4.1 | 4089.00 |
| 14 Nov, 2008 | 4.1 | 4.23 | 4.06 | 4.15 | 10.77 Thousand |
| 13 Nov, 2008 | 4.31 | 4.32 | 3.91 | 4.15 | 19.39 Thousand |
| 12 Nov, 2008 | 4.29 | 4.55 | 4.09 | 4.13 | 10.39 Thousand |
| 11 Nov, 2008 | 4.5 | 4.51 | 4.06 | 4.41 | 7647.00 |
| 10 Nov, 2008 | 5.5 | 5.52 | 4.33 | 4.67 | 15.6 Thousand |
| 07 Nov, 2008 | 5.34 | 5.57 | 5.15 | 5.4 | 26.9 Thousand |
| 06 Nov, 2008 | 5.5 | 5.5 | 4.75 | 4.85 | 10.13 Thousand |
| 05 Nov, 2008 | 6.14 | 6.14 | 5.1 | 5.21 | 16.5 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX