Westport Fuel Systems Inc (WPRT)
USD 3.86
(-5.39%)
USD 3.86
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 5.4 | 6.6 | 5.36 | 6.14 | 34.34 Thousand |
| 03 Nov, 2008 | 4.74 | 5.34 | 4.59 | 5.11 | 21.01 Thousand |
| 31 Oct, 2008 | 4.21 | 4.57 | 4.1 | 4.43 | 12.16 Thousand |
| 30 Oct, 2008 | 4.27 | 4.38 | 4.0 | 4.14 | 9027.00 |
| 29 Oct, 2008 | 3.51 | 4.15 | 3.43 | 4.1 | 8183.00 |
| 28 Oct, 2008 | 3.58 | 3.79 | 3.36 | 3.63 | 10.1 Thousand |
| 27 Oct, 2008 | 3.5 | 3.5 | 3.26 | 3.4 | 2392.00 |
| 24 Oct, 2008 | 3.52 | 3.76 | 3.3 | 3.43 | 11.46 Thousand |
| 23 Oct, 2008 | 4.24 | 4.24 | 3.87 | 3.98 | 6363.00 |
| 22 Oct, 2008 | 4.3 | 4.31 | 4.01 | 4.16 | 5073.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX