XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX