22nd Century Group Inc (XXII)

USD 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 2.48 2.59 2.43 2.48 237.95 Thousand
06 Aug, 2025 2.57 2.66 2.41 2.49 187.4 Thousand
05 Aug, 2025 2.42 2.66 2.35 2.55 326.8 Thousand
04 Aug, 2025 2.46 2.48 2.18 2.46 1.17 Million
01 Aug, 2025 2.65 2.67 2.44 2.47 299.4 Thousand
31 Jul, 2025 2.96 2.97 2.69 2.76 437.9 Thousand
30 Jul, 2025 2.93 3.13 2.9 2.94 371 Thousand
29 Jul, 2025 3.08 3.12 2.9 3.05 920.5 Thousand
28 Jul, 2025 3.45 3.93 3.19 3.33 18.19 Million
25 Jul, 2025 2.95 3.11 2.86 3.07 224.7 Thousand