22nd Century Group Inc (XXII)

USD 3.91

(-12.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 21.47 21.47 21.47 21.47 -
23 Feb, 2011 21.47 21.47 21.47 21.47 -
22 Feb, 2011 21.47 21.47 21.47 21.47 -
18 Feb, 2011 21.44 21.44 21.44 21.44 -
17 Feb, 2011 21.44 21.44 21.44 21.44 -
16 Feb, 2011 21.44 21.44 21.44 21.44 -
15 Feb, 2011 21.44 21.44 21.44 21.44 -
14 Feb, 2011 21.12 21.44 21.12 21.44 -
11 Feb, 2011 21.12 21.12 21.12 21.12 -
10 Feb, 2011 21.12 21.12 21.12 21.12 -