Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.77
(0.39%)
USD 0.77
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.95 | 1.02 | 0.9 | 1.02 | 1.56 Million |
| 02 Jul, 2025 | 1.03 | 1.03 | 0.96 | 0.98 | 9600.00 |
| 01 Jul, 2025 | 0.98 | 1.12 | 0.9 | 1.03 | 23.4 Thousand |
| 30 Jun, 2025 | 1.03 | 1.05 | 0.99 | 1.02 | 26 Thousand |
| 27 Jun, 2025 | 1.05 | 1.05 | 0.95 | 1.03 | 89.8 Thousand |
| 26 Jun, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 10.8 Thousand |
| 25 Jun, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 20.5 Thousand |
| 24 Jun, 2025 | 1.2 | 1.2 | 1.16 | 1.2 | 30.9 Thousand |
| 23 Jun, 2025 | 1.24 | 1.28 | 1.2 | 1.22 | 76.1 Thousand |
| 20 Jun, 2025 | 1.16 | 1.3 | 1.15 | 1.3 | 803 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB