Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 5.47 | 5.75 | 5.38 | 5.63 | 73.2 Thousand |
| 18 Oct, 2006 | 5.01 | 5.64 | 5.0 | 5.42 | 136.6 Thousand |
| 17 Oct, 2006 | 4.95 | 5.05 | 4.63 | 4.92 | 56.7 Thousand |
| 16 Oct, 2006 | 4.81 | 5.03 | 4.55 | 4.84 | 136 Thousand |
| 13 Oct, 2006 | 4.55 | 4.68 | 4.49 | 4.55 | 21.5 Thousand |
| 12 Oct, 2006 | 4.85 | 4.94 | 4.41 | 4.58 | 117.2 Thousand |
| 11 Oct, 2006 | 4.01 | 5.22 | 3.95 | 4.6 | 479.6 Thousand |
| 10 Oct, 2006 | 4.0 | 4.05 | 3.97 | 3.98 | 76.5 Thousand |
| 09 Oct, 2006 | 3.99 | 4.18 | 3.86 | 3.92 | 70.3 Thousand |
| 06 Oct, 2006 | 3.66 | 3.99 | 3.66 | 3.99 | 45.3 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC