Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.3 | 1.32 | 1.25 | 1.29 | 107.5 Thousand |
| 23 Dec, 2024 | 1.33 | 1.34 | 1.25 | 1.3 | 201.8 Thousand |
| 20 Dec, 2024 | 1.31 | 1.39 | 1.22 | 1.3 | 218.2 Thousand |
| 19 Dec, 2024 | 1.46 | 1.58 | 1.26 | 1.3 | 370.2 Thousand |
| 18 Dec, 2024 | 1.44 | 1.59 | 1.4 | 1.45 | 148.3 Thousand |
| 17 Dec, 2024 | 1.62 | 1.64 | 1.32 | 1.46 | 283.2 Thousand |
| 16 Dec, 2024 | 1.74 | 1.87 | 1.57 | 1.66 | 294 Thousand |
| 13 Dec, 2024 | 1.6 | 1.74 | 1.55 | 1.74 | 114.8 Thousand |
| 12 Dec, 2024 | 1.55 | 1.62 | 1.53 | 1.59 | 63 Thousand |
| 11 Dec, 2024 | 1.58 | 1.58 | 1.5 | 1.55 | 46.9 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z