Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 222.0 231.36 219.07 228.79 1.14 Million
18 Apr, 2022 228.07 229.32 219.36 223.57 1.61 Million
14 Apr, 2022 240.01 240.61 230.0 230.84 1.72 Million
13 Apr, 2022 225.14 243.5 222.37 241.23 3.1 Million
12 Apr, 2022 228.48 236.09 221.1 223.0 2.01 Million
11 Apr, 2022 223.71 228.25 220.24 224.32 1.64 Million
08 Apr, 2022 231.03 233.28 225.97 226.79 1.27 Million
07 Apr, 2022 224.64 239.95 224.42 231.96 2.76 Million
06 Apr, 2022 233.89 233.95 222.66 226.07 2.14 Million
05 Apr, 2022 251.0 252.0 235.56 238.61 2.5 Million