3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 1510.0 1526.0 1500.0 1500.9 2952.00
09 Jan, 2007 1558.0 1565.0 1500.0 1511.85 4411.00
08 Jan, 2007 1510.0 1522.0 1500.1 1505.4 8447.00
05 Jan, 2007 1460.0 1519.0 1460.0 1508.85 5687.00
04 Jan, 2007 1502.0 1510.0 1500.0 1509.35 1582.00
03 Jan, 2007 1501.3 1547.0 1500.0 1502.0 2674.00
02 Jan, 2007 1530.0 1530.0 1502.0 1510.6 3752.00
29 Dec, 2006 1509.6 1518.0 1509.6 1518.0 1153.00
28 Dec, 2006 1504.05 1519.95 1504.05 1513.1 90.00
27 Dec, 2006 1502.05 1524.9 1502.05 1519.65 1214.00