3M India Limited (3MINDIA)

INR 32000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 315.0 315.0 315.0 315.0 -
14 Oct, 2002 319.0 319.0 315.0 315.0 151.00
11 Oct, 2002 316.0 319.95 316.0 319.1 180.00
10 Oct, 2002 315.25 317.5 315.0 315.5 350.00
09 Oct, 2002 312.0 320.0 312.0 316.0 954.00
08 Oct, 2002 310.05 319.5 310.0 314.0 1236.00
07 Oct, 2002 306.95 314.75 306.95 314.75 730.00
04 Oct, 2002 310.55 312.0 310.5 312.0 220.00
03 Oct, 2002 306.75 317.45 306.75 313.0 1008.00
02 Oct, 2002 311.35 311.35 311.35 311.35 -