INR 70.1
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2023 | 58.88 | 59.51 | 56.1 | 58.2 | 53.74 Thousand |
21 Jul, 2023 | 56.25 | 56.97 | 55.31 | 56.97 | 85.81 Thousand |
20 Jul, 2023 | 53.25 | 54.27 | 51.86 | 54.27 | 107.06 Thousand |
19 Jul, 2023 | 50.03 | 52.53 | 47.52 | 51.71 | 230.16 Thousand |
18 Jul, 2023 | 50.51 | 51.78 | 50.03 | 50.03 | 96.04 Thousand |
17 Jul, 2023 | 53.51 | 56.4 | 52.65 | 52.65 | 238.14 Thousand |
14 Jul, 2023 | 59.45 | 59.45 | 55.4 | 55.4 | 172.33 Thousand |
13 Jul, 2023 | 60.5 | 61.73 | 58.31 | 58.31 | 131.76 Thousand |
12 Jul, 2023 | 66.5 | 67.77 | 61.32 | 61.35 | 1.3 Million |
11 Jul, 2023 | 60.0 | 64.55 | 55.5 | 64.55 | 1.39 Million |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON