Aarvee Denims & Exports Limited (AARVEEDEN)
INR 178.22
(0.32%)
INR 178.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 1160.00 |
| 17 Oct, 2024 | 46.69 | 47.65 | 46.69 | 47.65 | 6255.00 |
| 16 Oct, 2024 | 47.65 | 47.7 | 47.65 | 47.65 | 4916.00 |
| 15 Oct, 2024 | 48.0 | 48.0 | 47.53 | 47.65 | 7706.00 |
| 14 Oct, 2024 | 49.48 | 49.48 | 48.5 | 48.5 | 2310.00 |
| 11 Oct, 2024 | 49.5 | 49.5 | 49.45 | 49.49 | 12 Thousand |
| 10 Oct, 2024 | 49.9 | 50.5 | 49.9 | 49.95 | 24.89 Thousand |
| 09 Oct, 2024 | 49.95 | 49.95 | 49.03 | 49.56 | 11.51 Thousand |
| 08 Oct, 2024 | 48.1 | 49.0 | 48.1 | 49.0 | 9254.00 |
| 07 Oct, 2024 | 49.98 | 49.98 | 48.1 | 48.1 | 30.75 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF