Abbott India Limited (ABBOTINDIA)

INR 32720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 555.0 555.0 554.75 555.0 250.00
08 Nov, 1995 556.05 556.05 556.05 556.05 100.00
07 Nov, 1995 575.0 575.0 575.0 575.0 400.00
06 Nov, 1995 575.0 575.0 575.0 575.0 150.00
03 Nov, 1995 575.0 577.0 565.0 577.0 2000.00
02 Nov, 1995 575.0 577.0 575.0 575.0 400.00
01 Nov, 1995 575.0 575.0 555.0 565.0 750.00
31 Oct, 1995 570.0 576.0 570.0 575.0 700.00
30 Oct, 1995 575.0 575.0 565.0 565.0 650.00
27 Oct, 1995 563.05 575.0 562.25 575.0 300.00