Aditya Birla Capital Limited (ABCAPITAL)

INR 277.15

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 170.81 175.96 170.15 174.37 4.08 Million
13 Jan, 2025 171.0 173.8 168.46 169.84 15.18 Million
10 Jan, 2025 173.98 173.98 167.25 167.63 3.75 Million
09 Jan, 2025 179.0 179.03 173.0 173.52 2.5 Million
08 Jan, 2025 180.0 180.0 175.61 178.91 1.91 Million
07 Jan, 2025 177.4 180.35 176.0 179.83 2.96 Million
06 Jan, 2025 184.74 185.5 175.28 176.27 3.45 Million
03 Jan, 2025 184.0 186.39 183.61 184.45 2.45 Million
02 Jan, 2025 179.8 184.77 179.41 183.89 3.05 Million
01 Jan, 2025 178.2 179.5 176.82 179.0 1.66 Million