Adani Power Limited (ADANIPOWER)

INR 594.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 103.0 107.5 102.85 104.65 17.15 Million
25 Aug, 2009 102.5 103.15 101.0 102.55 11.72 Million
24 Aug, 2009 103.9 104.4 101.55 102.8 13.66 Million
21 Aug, 2009 99.9 103.9 98.0 102.4 33.71 Million
20 Aug, 2009 108.0 110.0 98.3 100.1 164.32 Million