Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 57.89
(-1.88%)
INR 57.89
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 75.0 | 75.0 | 67.16 | 67.3 | 3534.00 |
| 25 Jan, 2008 | 77.0 | 77.0 | 73.1 | 74.6 | 12.22 Thousand |
| 24 Jan, 2008 | 78.7 | 78.94 | 68.0 | 70.0 | 35.95 Thousand |
| 23 Jan, 2008 | 65.2 | 71.76 | 62.0 | 71.76 | 7702.00 |
| 22 Jan, 2008 | 65.2 | 65.2 | 65.2 | 65.2 | 7680.00 |
| 21 Jan, 2008 | 75.0 | 75.0 | 70.6 | 72.4 | 16.24 Thousand |
| 18 Jan, 2008 | 81.0 | 81.0 | 75.16 | 75.2 | 22.47 Thousand |
| 17 Jan, 2008 | 76.0 | 83.0 | 76.0 | 80.06 | 6144.00 |
| 16 Jan, 2008 | 83.0 | 83.0 | 79.06 | 79.06 | 924.00 |
| 15 Jan, 2008 | 83.0 | 84.7 | 83.0 | 83.1 | 4650.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL