Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 62.59

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 315.0 326.3 304.2 317.0 243.3 Thousand
02 Jul, 2007 305.0 310.7 305.0 310.7 20.58 Thousand
29 Jun, 2007 298.0 298.1 281.0 298.1 245 Thousand
28 Jun, 2007 280.0 283.9 280.0 283.9 8980.00
27 Jun, 2007 258.1 270.3 258.1 270.3 40.99 Thousand
26 Jun, 2007 233.0 257.4 233.0 257.4 119.78 Thousand
25 Jun, 2007 248.0 249.5 230.0 245.0 355.93 Thousand