Aether Industries Limited (AETHER)
INR 822.6
(0.38%)
INR 822.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 760.85 | 780.65 | 753.75 | 775.7 | 153.74 Thousand |
| 19 Jun, 2025 | 768.6 | 775.75 | 748.0 | 760.85 | 154.17 Thousand |
| 18 Jun, 2025 | 790.0 | 795.2 | 766.7 | 768.6 | 123.45 Thousand |
| 17 Jun, 2025 | 798.0 | 800.0 | 785.0 | 787.95 | 179.87 Thousand |
| 16 Jun, 2025 | 785.0 | 798.0 | 781.2 | 791.5 | 64.36 Thousand |
| 13 Jun, 2025 | 778.85 | 799.4 | 770.05 | 792.4 | 143.05 Thousand |
| 12 Jun, 2025 | 800.0 | 810.75 | 786.0 | 788.5 | 181.51 Thousand |
| 11 Jun, 2025 | 803.95 | 805.35 | 792.25 | 797.85 | 105.37 Thousand |
| 10 Jun, 2025 | 812.45 | 812.8 | 797.5 | 799.85 | 114.55 Thousand |
| 09 Jun, 2025 | 800.0 | 817.15 | 794.05 | 809.05 | 292.43 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM