Aether Industries Limited (AETHER)

INR 748.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 903.95 918.95 899.55 904.85 31.09 Thousand
06 Apr, 2023 918.95 918.95 895.0 901.8 41.72 Thousand
05 Apr, 2023 934.95 934.95 910.6 912.7 21.78 Thousand
03 Apr, 2023 936.55 949.5 907.6 923.4 55.86 Thousand
31 Mar, 2023 920.5 949.0 920.5 936.55 111.7 Thousand
29 Mar, 2023 866.0 910.0 865.95 905.2 61.14 Thousand
28 Mar, 2023 874.95 879.05 855.55 867.15 14.2 Thousand
27 Mar, 2023 885.95 890.0 858.7 866.0 28.77 Thousand
24 Mar, 2023 894.0 899.0 880.05 885.75 30.43 Thousand
23 Mar, 2023 875.25 899.0 875.25 885.55 42.28 Thousand