Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 104.55 104.55 104.55 104.55 -
31 Oct, 2014 104.55 104.55 104.55 104.55 -
30 Oct, 2014 104.55 104.55 104.55 104.55 -
29 Oct, 2014 104.55 104.55 104.55 104.55 -
28 Oct, 2014 104.55 104.55 104.55 104.55 -
27 Oct, 2014 104.55 104.55 104.55 104.55 -
22 Oct, 2014 104.55 104.55 104.55 104.55 -
21 Oct, 2014 104.55 104.55 104.55 104.55 -
20 Oct, 2014 104.55 104.55 104.55 104.55 -
17 Oct, 2014 104.55 104.55 104.55 104.55 -