Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 104.55 104.55 104.55 104.55 -
25 Sep, 2014 104.55 104.55 104.55 104.55 -
24 Sep, 2014 104.55 104.55 104.55 104.55 -
23 Sep, 2014 104.55 104.55 104.55 104.55 -
22 Sep, 2014 104.55 104.55 104.55 104.55 -
19 Sep, 2014 104.55 104.55 104.55 104.55 -
18 Sep, 2014 104.55 104.55 104.55 104.55 -
17 Sep, 2014 104.55 104.55 104.55 104.55 -
16 Sep, 2014 104.55 104.55 104.55 104.55 -
15 Sep, 2014 104.55 104.55 104.55 104.55 -