Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 401.15 | 440.0 | 392.8 | 417.8 | 14.1 Thousand |
| 28 Jun, 2022 | 398.2 | 406.45 | 396.4 | 400.2 | 5652.00 |
| 27 Jun, 2022 | 403.0 | 403.15 | 398.2 | 400.55 | 5559.00 |
| 24 Jun, 2022 | 390.15 | 407.1 | 390.15 | 397.15 | 12.73 Thousand |
| 23 Jun, 2022 | 394.5 | 407.0 | 387.2 | 397.25 | 9654.00 |
| 22 Jun, 2022 | 376.8 | 395.9 | 374.5 | 389.1 | 10.7 Thousand |
| 21 Jun, 2022 | 386.6 | 386.95 | 373.3 | 384.0 | 10.8 Thousand |
| 20 Jun, 2022 | 396.0 | 419.7 | 370.9 | 380.9 | 20.31 Thousand |
| 17 Jun, 2022 | 396.0 | 400.35 | 376.65 | 392.0 | 39.32 Thousand |
| 16 Jun, 2022 | 415.0 | 424.0 | 390.35 | 400.3 | 20.98 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST