AksharChem India Limited (AKSHARCHEM)
INR 258.45
(-0.52%)
INR 258.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 238.09 | 243.0 | 236.0 | 241.28 | 3503.00 |
| 14 May, 2025 | 245.82 | 249.95 | 237.0 | 238.1 | 7359.00 |
| 13 May, 2025 | 243.61 | 250.0 | 238.9 | 245.82 | 5289.00 |
| 12 May, 2025 | 226.0 | 246.7 | 226.0 | 243.61 | 23.38 Thousand |
| 09 May, 2025 | 216.64 | 225.95 | 216.04 | 223.65 | 4817.00 |
| 08 May, 2025 | 226.62 | 231.45 | 212.0 | 216.04 | 10.07 Thousand |
| 07 May, 2025 | 219.96 | 227.05 | 219.43 | 225.09 | 2944.00 |
| 06 May, 2025 | 220.99 | 228.98 | 219.02 | 221.97 | 4718.00 |
| 05 May, 2025 | 218.02 | 221.95 | 216.07 | 218.06 | 3182.00 |
| 02 May, 2025 | 219.01 | 224.95 | 219.01 | 223.7 | 775.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR